BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep network |
KEEP |
$ 0.026486 | +0.86 % | $ 0.027141 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 23, 2026 | $ 0.02626041 | $ 0.02762110 |
| Sep 22, 2026 | $ 0.02513360 | $ 0.02544175 |
| Sep 21, 2026 | $ 0.02463282 | $ 0.02627985 |
| Sep 20, 2026 | $ 0.02580784 | $ 0.02696453 |
| Sep 19, 2026 | $ 0.02278304 | $ 0.02325988 |
| Sep 18, 2026 | $ 0.02284410 | $ 0.02320834 |
| Sep 17, 2026 | $ 0.02136902 | $ 0.02212573 |
| Sep 16, 2026 | $ 0.02101007 | $ 0.02154777 |
| Sep 15, 2026 | $ 0.02155090 | $ 0.02645756 |
| Sep 14, 2026 | $ 0.02385160 | $ 0.02907495 |
| Sep 13, 2026 | $ 0.02023745 | $ 0.02098997 |
| Sep 12, 2026 | $ 0.02028087 | $ 0.02128477 |
| Sep 11, 2026 | $ 0.01964299 | $ 0.02088184 |
| Sep 10, 2026 | $ 0.01849928 | $ 0.02091047 |
| Sep 09, 2026 | $ 0.02049665 | $ 0.02296940 |
| Sep 08, 2026 | $ 0.02089573 | $ 0.02113766 |
| Sep 07, 2026 | $ 0.01994094 | $ 0.02400979 |
| Sep 06, 2026 | $ 0.01996101 | $ 0.02406854 |
| Sep 05, 2026 | $ 0.02068001 | $ 0.02191191 |
| Sep 04, 2026 | $ 0.02091343 | $ 0.02193629 |
| Sep 03, 2026 | $ 0.02102060 | $ 0.02712229 |
| Sep 02, 2026 | $ 0.02606201 | $ 0.03759903 |
| Sep 01, 2026 | $ 0.01712049 | $ 0.01715379 |
| Aug 31, 2026 | $ 0.01612016 | $ 0.01825456 |
| Aug 30, 2026 | $ 0.01716926 | $ 0.01891262 |
| Aug 29, 2026 | $ 0.01747238 | $ 0.02323962 |
| Aug 28, 2026 | $ 0.01769931 | $ 0.02395752 |
| Aug 27, 2026 | $ 0.01772995 | $ 0.02591561 |
| Aug 26, 2026 | $ 0.01681726 | $ 0.01799412 |
| Aug 25, 2026 | $ 0.01716087 | $ 0.01912161 |
| Aug 24, 2026 | $ 0.01754106 | $ 0.01913209 |
We will update this as soon as possible. If you like to help, you can contact us.
